Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.5 9.82 9.5 9.63 10.93 Thousand
11 Feb, 2020 9.79 9.79 9.4 9.51 23.87 Thousand
10 Feb, 2020 9.58 9.77 9.58 9.72 8527.00
07 Feb, 2020 10.0 10.0 9.56 9.58 30.64 Thousand
06 Feb, 2020 10.15 10.15 9.86 10.0 23.37 Thousand
05 Feb, 2020 10.08 10.14 9.83 9.9 56.66 Thousand
04 Feb, 2020 9.96 10.0 9.75 9.83 25.53 Thousand
03 Feb, 2020 9.59 9.83 9.1 9.73 56.22 Thousand
31 Jan, 2020 9.89 9.94 9.52 9.59 25.03 Thousand
30 Jan, 2020 10.0 10.0 9.58 9.8 50.86 Thousand