Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.2 | 5.2 | 4.6 | 4.79 | 162.32 Thousand |
| 11 Mar, 2020 | 6.2 | 6.39 | 5.97 | 6.03 | 118.99 Thousand |
| 10 Mar, 2020 | 8.04 | 8.16 | 7.0 | 7.45 | 168.55 Thousand |
| 09 Mar, 2020 | 6.75 | 6.76 | 6.15 | 6.15 | 92.56 Thousand |
| 06 Mar, 2020 | 7.0 | 7.0 | 6.75 | 6.88 | 68.34 Thousand |
| 05 Mar, 2020 | 7.7 | 7.7 | 7.07 | 7.16 | 38.99 Thousand |
| 04 Mar, 2020 | 7.76 | 7.89 | 7.72 | 7.74 | 35.84 Thousand |
| 03 Mar, 2020 | 7.84 | 7.9 | 7.64 | 7.71 | 24.63 Thousand |
| 02 Mar, 2020 | 7.45 | 7.86 | 7.37 | 7.75 | 51.69 Thousand |
| 28 Feb, 2020 | 7.57 | 7.57 | 6.87 | 7.1 | 82.97 Thousand |
META
METC
METCB
MEOH
MERC
MESA