Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.16 | 7.95 | 6.6 | 6.96 | 728.71 Thousand |
| 08 Apr, 2020 | 5.85 | 5.85 | 5.54 | 5.72 | 141.12 Thousand |
| 07 Apr, 2020 | 6.05 | 6.09 | 5.29 | 5.59 | 330.34 Thousand |
| 06 Apr, 2020 | 6.0 | 7.0 | 5.23 | 6.16 | 1.3 Million |
| 03 Apr, 2020 | 4.48 | 4.49 | 4.1 | 4.2 | 68.88 Thousand |
| 02 Apr, 2020 | 4.68 | 4.68 | 4.36 | 4.52 | 55.05 Thousand |
| 01 Apr, 2020 | 4.74 | 4.75 | 4.46 | 4.55 | 127.14 Thousand |
| 31 Mar, 2020 | 4.49 | 4.49 | 4.21 | 4.38 | 83.26 Thousand |
| 30 Mar, 2020 | 4.37 | 4.61 | 4.2 | 4.34 | 92.27 Thousand |
| 27 Mar, 2020 | 4.14 | 4.21 | 3.84 | 4.05 | 55.06 Thousand |
META
METC
METCB
MEOH
MERC
MESA