Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.79 | 4.4 | 3.79 | 4.06 | 158.91 Thousand |
| 25 Mar, 2020 | 3.81 | 3.83 | 3.66 | 3.68 | 60.78 Thousand |
| 24 Mar, 2020 | 3.63 | 3.75 | 3.43 | 3.66 | 96.61 Thousand |
| 23 Mar, 2020 | 3.52 | 3.52 | 3.12 | 3.38 | 127.81 Thousand |
| 20 Mar, 2020 | 3.75 | 3.94 | 3.41 | 3.57 | 242.22 Thousand |
| 19 Mar, 2020 | 4.04 | 4.04 | 3.52 | 3.71 | 244.96 Thousand |
| 18 Mar, 2020 | 3.96 | 5.46 | 3.9 | 4.42 | 284.61 Thousand |
| 17 Mar, 2020 | 4.05 | 4.15 | 3.86 | 4.04 | 160.78 Thousand |
| 16 Mar, 2020 | 5.15 | 5.15 | 4.11 | 4.4 | 130.69 Thousand |
| 13 Mar, 2020 | 5.09 | 5.8 | 5.0 | 5.25 | 118.45 Thousand |
META
METC
METCB
MEOH
MERC
MESA