Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.5 | 7.5 | 7.25 | 7.3 | 11.64 Thousand |
| 27 Dec, 2019 | 7.29 | 7.49 | 7.26 | 7.4 | 26.49 Thousand |
| 26 Dec, 2019 | 7.19 | 7.25 | 7.16 | 7.2 | 7730.00 |
| 24 Dec, 2019 | 7.14 | 7.28 | 7.05 | 7.09 | 14.59 Thousand |
| 23 Dec, 2019 | 6.81 | 7.04 | 6.81 | 7.03 | 8068.00 |
| 20 Dec, 2019 | 7.2 | 7.24 | 6.88 | 6.91 | 18.01 Thousand |
| 19 Dec, 2019 | 7.08 | 7.28 | 6.97 | 7.03 | 34.57 Thousand |
| 18 Dec, 2019 | 7.0 | 7.0 | 6.75 | 6.75 | 43.48 Thousand |
| 17 Dec, 2019 | 6.87 | 7.5 | 6.6 | 7.42 | 58.73 Thousand |
| 16 Dec, 2019 | 6.84 | 6.84 | 6.68 | 6.8 | 21.53 Thousand |
META
METC
METCB
MEOH
MERC
MESA