Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 10.68 10.91 10.51 10.85 117.57 Thousand
30 Oct, 2020 11.0 11.11 10.5 10.7 144.01 Thousand
29 Oct, 2020 10.86 11.05 10.61 10.9 152.86 Thousand
28 Oct, 2020 10.3 10.65 10.22 10.42 188.77 Thousand
27 Oct, 2020 10.99 11.0 10.71 10.78 101.99 Thousand
26 Oct, 2020 11.01 11.24 10.67 10.89 198.14 Thousand
23 Oct, 2020 11.34 11.34 11.05 11.21 115.59 Thousand
22 Oct, 2020 11.17 11.35 11.11 11.25 128.47 Thousand
21 Oct, 2020 11.77 11.85 11.18 11.24 296.76 Thousand
20 Oct, 2020 11.66 12.15 11.61 11.87 322.93 Thousand