Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 12.0 12.05 11.58 11.99 182.32 Thousand
13 Nov, 2020 11.48 12.05 11.45 11.88 102.7 Thousand
12 Nov, 2020 11.72 11.77 11.28 11.45 76.73 Thousand
11 Nov, 2020 12.0 12.1 11.65 11.81 184.9 Thousand
10 Nov, 2020 11.02 11.63 10.95 11.61 161 Thousand
09 Nov, 2020 11.41 11.87 10.35 10.54 339.52 Thousand
06 Nov, 2020 11.78 11.91 11.65 11.73 90.7 Thousand
05 Nov, 2020 11.74 11.99 11.54 11.89 122.41 Thousand
04 Nov, 2020 11.3 11.65 11.3 11.42 84.38 Thousand
03 Nov, 2020 10.96 11.34 10.9 11.26 108.5 Thousand