Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 15.0 15.47 15.0 15.12 153.43 Thousand
30 Nov, 2020 15.11 15.23 14.95 15.09 119.74 Thousand
27 Nov, 2020 15.31 15.38 14.81 14.93 120.41 Thousand
25 Nov, 2020 15.9 15.9 15.2 15.28 210.28 Thousand
24 Nov, 2020 16.2 17.41 16.2 16.74 377.45 Thousand
23 Nov, 2020 15.18 15.82 15.0 15.81 571.27 Thousand
20 Nov, 2020 13.88 14.87 13.25 13.78 1 Million
19 Nov, 2020 11.95 11.95 11.65 11.79 286.89 Thousand
18 Nov, 2020 11.93 12.07 11.74 11.8 134.27 Thousand
17 Nov, 2020 11.98 11.98 11.58 11.76 123.12 Thousand