Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 12.71 13.5 12.52 12.8 795.08 Thousand
02 Oct, 2020 11.91 13.74 11.09 12.03 2.27 Million
30 Sep, 2020 18.67 18.8 18.51 18.59 33.72 Thousand
29 Sep, 2020 19.39 19.44 18.6 19.19 308.19 Thousand
28 Sep, 2020 18.75 19.45 18.2 19.44 542.86 Thousand
25 Sep, 2020 17.3 17.66 17.15 17.54 181.87 Thousand
24 Sep, 2020 17.03 17.39 16.85 17.18 326.08 Thousand
23 Sep, 2020 18.3 18.33 17.5 17.55 215.37 Thousand
22 Sep, 2020 17.76 18.14 17.6 18.14 256.92 Thousand
21 Sep, 2020 17.67 17.88 17.07 17.37 348.78 Thousand