Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 18.34 18.47 17.5 17.83 289 Thousand
02 Sep, 2020 19.07 19.09 18.02 18.56 317.88 Thousand
01 Sep, 2020 19.21 19.58 18.66 18.95 418.77 Thousand
31 Aug, 2020 19.29 19.55 19.02 19.36 251.79 Thousand
28 Aug, 2020 18.49 19.5 18.49 19.34 313.93 Thousand
27 Aug, 2020 18.88 19.09 18.35 18.58 626.14 Thousand
26 Aug, 2020 18.24 18.69 17.86 18.33 470.33 Thousand
25 Aug, 2020 18.52 18.75 17.41 17.66 520.14 Thousand
24 Aug, 2020 19.1 19.14 18.33 18.7 363.49 Thousand
21 Aug, 2020 17.9 18.71 17.8 18.51 375.39 Thousand