Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 17.77 18.36 17.52 17.71 381.5 Thousand
19 Aug, 2020 18.5 18.72 17.41 17.78 498.45 Thousand
18 Aug, 2020 19.36 19.49 18.18 18.92 590.76 Thousand
17 Aug, 2020 18.6 21.28 18.0 19.81 2.2 Million
14 Aug, 2020 18.41 19.6 16.25 17.88 12.87 Million
13 Aug, 2020 11.81 11.81 11.81 11.81 56.00
12 Aug, 2020 11.67 11.85 11.0 11.81 566.54 Thousand
11 Aug, 2020 12.6 12.75 10.46 11.33 1.85 Million
10 Aug, 2020 17.2 18.68 16.72 17.42 856.93 Thousand
07 Aug, 2020 15.6 16.16 15.6 16.04 224.62 Thousand