Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.79 0.83 0.79 0.79 16.67 Thousand
16 Oct, 2023 0.82 0.82 0.77 0.79 21.05 Thousand
13 Oct, 2023 0.85 0.86 0.81 0.81 10.08 Thousand
12 Oct, 2023 0.89 0.89 0.82 0.85 8937.00
11 Oct, 2023 0.89 0.91 0.85 0.87 10.32 Thousand
10 Oct, 2023 0.83 0.87 0.82 0.87 13.91 Thousand
09 Oct, 2023 0.9 0.9 0.81 0.82 20.97 Thousand
06 Oct, 2023 0.84 0.87 0.83 0.85 8111.00
05 Oct, 2023 0.86 0.88 0.84 0.84 11.37 Thousand
04 Oct, 2023 0.88 0.89 0.83 0.89 12.78 Thousand