Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.18 1.19 1.14 1.14 5484.00
30 Sep, 2024 1.16 1.23 1.15 1.21 9027.00
27 Sep, 2024 1.2 1.21 1.15 1.18 7900.00
26 Sep, 2024 1.14 1.2 1.13 1.2 15.12 Thousand
25 Sep, 2024 1.2 1.2 1.09 1.13 17.86 Thousand
24 Sep, 2024 1.15 1.2 1.09 1.17 28.19 Thousand
23 Sep, 2024 1.16 1.17 1.12 1.15 8611.00
20 Sep, 2024 1.26 1.26 1.15 1.15 14.82 Thousand
19 Sep, 2024 1.27 1.29 1.21 1.23 14.3 Thousand
18 Sep, 2024 1.25 1.3 1.22 1.26 10.57 Thousand