Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 8.82 9.06 8.78 9.0 8388.00
20 May, 2019 8.83 8.92 8.75 8.82 4945.00
17 May, 2019 8.8 9.06 8.77 8.85 5919.00
16 May, 2019 9.05 9.09 8.67 8.9 7122.00
15 May, 2019 8.96 9.13 8.87 9.02 7053.00
14 May, 2019 8.82 9.09 8.71 8.97 11.86 Thousand
13 May, 2019 9.08 9.38 8.66 8.81 16.94 Thousand
10 May, 2019 9.27 9.45 8.95 9.2 55.23 Thousand
09 May, 2019 9.1 9.37 8.98 9.34 26.86 Thousand
08 May, 2019 9.08 9.33 9.08 9.17 7461.00