Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 11.2 11.21 9.52 9.72 256.78 Thousand
27 May, 2021 11.44 11.57 10.65 11.07 93.1 Thousand
26 May, 2021 10.54 11.23 10.5 11.21 50.75 Thousand
25 May, 2021 10.72 11.06 10.36 10.44 42.98 Thousand
24 May, 2021 10.45 10.57 10.05 10.53 32.51 Thousand
21 May, 2021 10.54 10.64 10.37 10.39 21.89 Thousand
20 May, 2021 10.57 10.58 10.11 10.41 38.31 Thousand
19 May, 2021 10.45 10.69 10.17 10.65 28.78 Thousand
18 May, 2021 10.75 11.1 10.56 10.74 35.06 Thousand
17 May, 2021 10.58 10.74 10.21 10.74 25.46 Thousand