Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1988 | 6.21 | 6.21 | 6.21 | 6.21 | 735.00 |
| 08 Nov, 1988 | 6.21 | 6.21 | 5.99 | 6.21 | 3677.00 |
| 07 Nov, 1988 | 6.21 | 6.21 | 6.21 | 6.21 | 1051.00 |
| 04 Nov, 1988 | 5.99 | 5.99 | 5.99 | 5.99 | 1051.00 |
| 03 Nov, 1988 | 6.1 | 6.1 | 6.1 | 6.1 | 2942.00 |
| 02 Nov, 1988 | 6.21 | 6.21 | 5.99 | 6.21 | 6094.00 |
| 01 Nov, 1988 | 6.1 | 6.21 | 5.99 | 6.1 | 6199.00 |
| 31 Oct, 1988 | 5.99 | 6.21 | 5.99 | 5.99 | 4413.00 |
| 28 Oct, 1988 | 6.21 | 6.21 | 5.99 | 6.21 | 2311.00 |
| 27 Oct, 1988 | 6.1 | 6.21 | 5.99 | 6.1 | 3467.00 |
MESA
MESO
META
MELI
MENS
MEOH