Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1988 | 6.1 | 6.21 | 6.1 | 6.1 | 5253.00 |
| 07 Dec, 1988 | 6.21 | 6.21 | 5.99 | 6.21 | 9561.00 |
| 06 Dec, 1988 | 6.21 | 6.21 | 5.99 | 6.21 | 6619.00 |
| 05 Dec, 1988 | 6.21 | 6.21 | 6.1 | 6.21 | 13.65 Thousand |
| 02 Dec, 1988 | 6.21 | 6.21 | 6.21 | 6.21 | 3887.00 |
| 01 Dec, 1988 | 6.1 | 6.1 | 6.1 | 6.1 | 9035.00 |
| 30 Nov, 1988 | 6.1 | 6.1 | 5.99 | 6.1 | 5778.00 |
| 29 Nov, 1988 | 6.1 | 6.21 | 6.1 | 6.1 | 16.81 Thousand |
| 28 Nov, 1988 | 5.99 | 6.21 | 5.99 | 5.99 | 1051.00 |
| 25 Nov, 1988 | 6.1 | 6.32 | 6.1 | 6.1 | 12.5 Thousand |
MESA
MESO
META
MELI
MENS
MEOH