Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 6970.00 |
| 02 Aug, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 17.63 Thousand |
| 01 Aug, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 9122.00 |
| 28 Jul, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 2665.00 |
| 27 Jul, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 1538.00 |
| 26 Jul, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 7688.00 |
| 25 Jul, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 10.86 Thousand |
| 24 Jul, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 5433.00 |
| 21 Jul, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 923.00 |
| 19 Jul, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 3690.00 |
MESA
MESO
META
MELI
MENS
MEOH