Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1989 | 7.77 | 7.88 | 7.66 | 7.77 | 29.93 Thousand |
| 30 Aug, 1989 | 7.66 | 7.77 | 7.66 | 7.66 | 7175.00 |
| 29 Aug, 1989 | 7.66 | 7.77 | 7.66 | 7.66 | 37.82 Thousand |
| 28 Aug, 1989 | 7.77 | 7.77 | 7.66 | 7.77 | 16.91 Thousand |
| 25 Aug, 1989 | 7.77 | 7.77 | 7.66 | 7.77 | 3383.00 |
| 24 Aug, 1989 | 7.66 | 7.88 | 7.66 | 7.66 | 6560.00 |
| 23 Aug, 1989 | 7.88 | 8.0 | 7.55 | 7.88 | 7893.00 |
| 22 Aug, 1989 | 7.77 | 8.0 | 7.77 | 7.77 | 3895.00 |
| 21 Aug, 1989 | 7.77 | 7.88 | 7.77 | 7.77 | 4203.00 |
| 18 Aug, 1989 | 7.88 | 7.88 | 7.77 | 7.88 | 15.06 Thousand |
MESA
MESO
META
MELI
MENS
MEOH