Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1989 | 7.55 | 7.88 | 7.55 | 7.55 | 8405.00 |
| 12 Oct, 1989 | 7.66 | 7.66 | 7.66 | 7.66 | 1435.00 |
| 11 Oct, 1989 | 7.88 | 7.88 | 7.55 | 7.88 | 5228.00 |
| 10 Oct, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 2050.00 |
| 09 Oct, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 410.00 |
| 06 Oct, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 1640.00 |
| 05 Oct, 1989 | 7.77 | 7.88 | 7.77 | 7.77 | 7688.00 |
| 04 Oct, 1989 | 7.88 | 7.88 | 7.77 | 7.88 | 6150.00 |
| 03 Oct, 1989 | 8.0 | 8.11 | 7.77 | 8.0 | 9225.00 |
| 02 Oct, 1989 | 7.88 | 8.11 | 7.77 | 7.88 | 3485.00 |
MESA
MESO
META
MELI
MENS
MEOH