Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1989 | 8.0 | 8.11 | 7.88 | 8.0 | 15.99 Thousand |
| 09 Nov, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 12.71 Thousand |
| 08 Nov, 1989 | 8.0 | 8.22 | 7.88 | 8.0 | 5638.00 |
| 07 Nov, 1989 | 8.11 | 8.11 | 7.77 | 8.11 | 11.68 Thousand |
| 06 Nov, 1989 | 8.0 | 8.0 | 7.66 | 8.0 | 1743.00 |
| 03 Nov, 1989 | 7.88 | 8.0 | 7.55 | 7.88 | 13.12 Thousand |
| 02 Nov, 1989 | 7.88 | 7.88 | 7.55 | 7.88 | 7790.00 |
| 01 Nov, 1989 | 7.55 | 7.77 | 7.55 | 7.55 | 2255.00 |
| 31 Oct, 1989 | 7.66 | 7.66 | 7.44 | 7.66 | 22.03 Thousand |
| 30 Oct, 1989 | 7.44 | 7.66 | 7.44 | 7.44 | 13.32 Thousand |
MESA
MESO
META
MELI
MENS
MEOH