Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1991 | 3.78 | 3.94 | 3.78 | 3.78 | 31.7 Thousand |
| 30 Apr, 1991 | 4.0 | 4.0 | 3.89 | 4.0 | 70.7 Thousand |
| 29 Apr, 1991 | 3.94 | 3.94 | 3.89 | 3.94 | 48.5 Thousand |
| 26 Apr, 1991 | 3.94 | 4.0 | 3.89 | 3.94 | 53.9 Thousand |
| 25 Apr, 1991 | 3.94 | 3.94 | 3.89 | 3.94 | 10.7 Thousand |
| 24 Apr, 1991 | 3.94 | 4.0 | 3.89 | 3.94 | 16.3 Thousand |
| 23 Apr, 1991 | 4.0 | 4.0 | 3.89 | 4.0 | 11.3 Thousand |
| 22 Apr, 1991 | 4.0 | 4.0 | 3.78 | 4.0 | 102.9 Thousand |
| 19 Apr, 1991 | 3.94 | 4.0 | 3.89 | 3.94 | 12.5 Thousand |
| 18 Apr, 1991 | 4.0 | 4.0 | 3.89 | 4.0 | 17 Thousand |
MESA
MESO
META
MELI
MENS
MEOH