Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 3.78 3.83 3.78 3.78 5400.00
29 May, 1991 3.89 3.89 3.78 3.89 54.4 Thousand
28 May, 1991 3.89 3.89 3.78 3.89 300.00
24 May, 1991 3.89 3.89 3.78 3.89 64.8 Thousand
23 May, 1991 3.89 3.89 3.78 3.89 71 Thousand
22 May, 1991 3.89 3.89 3.78 3.89 5500.00
21 May, 1991 3.83 3.89 3.78 3.83 12 Thousand
20 May, 1991 3.78 3.78 3.78 3.78 4600.00
17 May, 1991 3.94 3.94 3.78 3.94 28.3 Thousand
16 May, 1991 3.89 3.94 3.78 3.89 17.2 Thousand