Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 3.61 | 3.61 | 3.55 | 3.61 | 18.8 Thousand |
| 06 Sep, 1991 | 3.61 | 3.61 | 3.55 | 3.61 | 57.9 Thousand |
| 05 Sep, 1991 | 3.61 | 3.61 | 3.55 | 3.61 | 43.6 Thousand |
| 04 Sep, 1991 | 3.55 | 3.55 | 3.55 | 3.55 | 13.3 Thousand |
| 03 Sep, 1991 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 30 Aug, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 18.4 Thousand |
| 29 Aug, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 5400.00 |
| 28 Aug, 1991 | 3.55 | 3.66 | 3.55 | 3.55 | 6700.00 |
| 27 Aug, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 25.5 Thousand |
| 26 Aug, 1991 | 3.55 | 3.66 | 3.55 | 3.55 | 6400.00 |
MESA
MESO
META
MELI
MENS
MEOH