Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 3.55 | 3.55 | 3.55 | 3.55 | 26 Thousand |
| 04 Oct, 1991 | 3.61 | 3.61 | 3.55 | 3.61 | 20.2 Thousand |
| 03 Oct, 1991 | 3.61 | 3.61 | 3.55 | 3.61 | 6500.00 |
| 02 Oct, 1991 | 3.61 | 3.61 | 3.55 | 3.61 | 27.5 Thousand |
| 01 Oct, 1991 | 3.55 | 3.61 | 3.55 | 3.55 | 18 Thousand |
| 30 Sep, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 133.2 Thousand |
| 27 Sep, 1991 | 3.55 | 3.66 | 3.55 | 3.55 | 19.2 Thousand |
| 26 Sep, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 127.1 Thousand |
| 25 Sep, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 10.2 Thousand |
| 24 Sep, 1991 | 3.66 | 3.66 | 3.55 | 3.66 | 53.1 Thousand |
MESA
MESO
META
MELI
MENS
MEOH