Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 10.88 11.33 9.88 10.66 396.8 Thousand
12 Aug, 1994 10.66 10.88 10.55 10.88 110.3 Thousand
11 Aug, 1994 10.44 10.66 10.11 10.44 106.1 Thousand
10 Aug, 1994 10.72 10.99 10.44 10.66 108.2 Thousand
09 Aug, 1994 10.66 10.99 10.44 10.77 140.9 Thousand
08 Aug, 1994 10.11 10.66 10.0 10.66 181.6 Thousand
05 Aug, 1994 10.44 10.55 9.77 10.33 272.3 Thousand
04 Aug, 1994 11.11 11.11 10.44 10.44 232.4 Thousand
03 Aug, 1994 10.66 11.33 10.44 10.99 426.8 Thousand
02 Aug, 1994 10.33 10.66 10.22 10.66 294.2 Thousand