Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 11.77 11.88 11.55 11.88 124.2 Thousand
12 Sep, 1994 11.55 11.77 11.44 11.77 98.7 Thousand
09 Sep, 1994 11.88 12.11 11.44 11.44 223.3 Thousand
08 Sep, 1994 11.55 12.11 11.55 12.11 177.7 Thousand
07 Sep, 1994 11.55 11.66 11.22 11.66 166.6 Thousand
06 Sep, 1994 11.44 11.66 11.33 11.55 63.3 Thousand
02 Sep, 1994 11.11 11.66 10.99 11.55 177.2 Thousand
01 Sep, 1994 11.55 11.55 10.99 11.11 146.7 Thousand
31 Aug, 1994 10.88 11.61 10.66 11.44 319.1 Thousand
30 Aug, 1994 10.22 10.99 10.22 10.77 277.4 Thousand