Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.74 | 8.78 | 8.5 | 8.6 | 193.73 Thousand |
| 18 Jan, 2024 | 8.95 | 9.0 | 8.71 | 8.73 | 283.4 Thousand |
| 17 Jan, 2024 | 9.06 | 9.07 | 8.86 | 8.92 | 301.23 Thousand |
| 16 Jan, 2024 | 9.59 | 10.13 | 9.09 | 9.18 | 341.81 Thousand |
| 12 Jan, 2024 | 9.34 | 10.03 | 9.34 | 9.84 | 590.06 Thousand |
| 11 Jan, 2024 | 8.99 | 9.03 | 8.85 | 8.94 | 199.35 Thousand |
| 10 Jan, 2024 | 8.93 | 9.03 | 8.8 | 9.01 | 171.09 Thousand |
| 09 Jan, 2024 | 8.98 | 9.01 | 8.8 | 8.92 | 192.21 Thousand |
| 08 Jan, 2024 | 9.02 | 9.09 | 8.92 | 9.06 | 103.83 Thousand |
| 05 Jan, 2024 | 8.84 | 9.05 | 8.82 | 9.0 | 170.5 Thousand |
MESA
MESO
META
MELI
MENS
MEOH