Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.22 | 8.27 | 7.81 | 8.03 | 460.33 Thousand |
| 01 Feb, 2024 | 8.49 | 8.6 | 8.27 | 8.27 | 315.28 Thousand |
| 31 Jan, 2024 | 8.7 | 8.73 | 8.44 | 8.46 | 311.08 Thousand |
| 30 Jan, 2024 | 8.67 | 8.72 | 8.55 | 8.69 | 171.62 Thousand |
| 29 Jan, 2024 | 8.79 | 8.79 | 8.6 | 8.69 | 173.98 Thousand |
| 26 Jan, 2024 | 8.71 | 8.78 | 8.65 | 8.78 | 164.11 Thousand |
| 25 Jan, 2024 | 8.75 | 8.75 | 8.48 | 8.72 | 309.38 Thousand |
| 24 Jan, 2024 | 8.79 | 8.94 | 8.55 | 8.61 | 198.75 Thousand |
| 23 Jan, 2024 | 8.76 | 8.8 | 8.55 | 8.65 | 225.01 Thousand |
| 22 Jan, 2024 | 8.62 | 8.84 | 8.52 | 8.67 | 221.58 Thousand |
MESA
MESO
META
MELI
MENS
MEOH