Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.09 | 7.29 | 6.97 | 7.28 | 367.4 Thousand |
| 04 Oct, 2024 | 7.09 | 7.34 | 7.09 | 7.11 | 615.32 Thousand |
| 03 Oct, 2024 | 6.89 | 7.12 | 6.71 | 7.0 | 537.75 Thousand |
| 02 Oct, 2024 | 6.86 | 7.0 | 6.72 | 6.95 | 700.61 Thousand |
| 01 Oct, 2024 | 6.8 | 6.98 | 6.69 | 6.89 | 523.01 Thousand |
| 30 Sep, 2024 | 6.6 | 6.8 | 6.55 | 6.77 | 675.02 Thousand |
| 27 Sep, 2024 | 6.42 | 6.68 | 6.36 | 6.63 | 423.36 Thousand |
| 26 Sep, 2024 | 6.31 | 6.36 | 6.21 | 6.35 | 402.87 Thousand |
| 25 Sep, 2024 | 6.32 | 6.32 | 6.17 | 6.23 | 418.27 Thousand |
| 24 Sep, 2024 | 6.41 | 6.53 | 6.36 | 6.41 | 522.74 Thousand |
MESA
MESO
META
MELI
MENS
MEOH