Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.6 | 6.64 | 6.25 | 6.28 | 791.38 Thousand |
| 18 Oct, 2024 | 6.69 | 6.87 | 6.55 | 6.7 | 399.6 Thousand |
| 17 Oct, 2024 | 6.93 | 6.95 | 6.44 | 6.73 | 488.78 Thousand |
| 16 Oct, 2024 | 7.12 | 7.22 | 6.98 | 7.01 | 374.34 Thousand |
| 15 Oct, 2024 | 7.02 | 7.15 | 7.01 | 7.06 | 301.29 Thousand |
| 14 Oct, 2024 | 7.38 | 7.4 | 7.01 | 7.05 | 451.07 Thousand |
| 11 Oct, 2024 | 7.07 | 7.4 | 7.0 | 7.38 | 549.83 Thousand |
| 10 Oct, 2024 | 7.02 | 7.15 | 6.97 | 7.07 | 454.21 Thousand |
| 09 Oct, 2024 | 7.07 | 7.16 | 6.99 | 7.04 | 434.06 Thousand |
| 08 Oct, 2024 | 7.24 | 7.27 | 6.95 | 7.06 | 541.57 Thousand |
MESA
MESO
META
MELI
MENS
MEOH