Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1992 | 7.25 | 7.5 | 7.13 | 7.38 | 29.5 Thousand |
| 23 Jul, 1992 | 7.75 | 7.75 | 7.13 | 7.38 | 68.5 Thousand |
| 22 Jul, 1992 | 8.0 | 8.0 | 7.38 | 7.63 | 347.6 Thousand |
| 21 Jul, 1992 | 8.13 | 8.13 | 7.75 | 7.75 | 193.5 Thousand |
| 20 Jul, 1992 | 8.63 | 8.63 | 8.0 | 8.13 | 282.2 Thousand |
| 17 Jul, 1992 | 8.13 | 8.25 | 8.13 | 8.25 | 6200.00 |
| 16 Jul, 1992 | 8.25 | 8.25 | 8.13 | 8.25 | 51.1 Thousand |
| 15 Jul, 1992 | 8.0 | 8.13 | 7.75 | 8.13 | 83.4 Thousand |
| 14 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 13 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
MERC
MESA
MESO
MEIP
MELI
MENS