Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 21.2 Thousand |
| 09 Jul, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 600.00 |
| 08 Jul, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 9700.00 |
| 07 Jul, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 8800.00 |
| 06 Jul, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 7400.00 |
| 02 Jul, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 374.1 Thousand |
| 01 Jul, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1400.00 |
| 30 Jun, 1992 | 8.13 | 8.25 | 8.0 | 8.25 | 32.4 Thousand |
| 29 Jun, 1992 | 8.25 | 8.25 | 8.13 | 8.25 | 5200.00 |
| 26 Jun, 1992 | 8.13 | 8.25 | 8.0 | 8.25 | 51.7 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS