Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 10.25 10.25 10.13 10.13 2600.00
26 May, 1992 10.38 10.5 10.13 10.25 58.5 Thousand
22 May, 1992 10.25 10.5 10.13 10.5 37.4 Thousand
21 May, 1992 10.13 10.25 10.13 10.25 11.2 Thousand
20 May, 1992 10.5 10.5 10.13 10.13 34.2 Thousand
19 May, 1992 10.38 10.63 10.38 10.38 14.2 Thousand