Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1992 | 7.75 | 7.75 | 7.25 | 7.38 | 269 Thousand |
| 20 Aug, 1992 | 7.75 | 7.75 | 7.5 | 7.75 | 11.6 Thousand |
| 19 Aug, 1992 | 7.75 | 7.88 | 7.38 | 7.5 | 174.4 Thousand |
| 18 Aug, 1992 | 7.25 | 7.63 | 7.25 | 7.5 | 121.4 Thousand |
| 17 Aug, 1992 | 7.38 | 7.38 | 7.13 | 7.25 | 68.4 Thousand |
| 14 Aug, 1992 | 7.0 | 7.38 | 7.0 | 7.13 | 89.6 Thousand |
| 13 Aug, 1992 | 7.13 | 7.38 | 7.0 | 7.25 | 52.3 Thousand |
| 12 Aug, 1992 | 6.5 | 7.13 | 6.38 | 7.13 | 81.5 Thousand |
| 11 Aug, 1992 | 6.75 | 6.75 | 6.38 | 6.5 | 96.9 Thousand |
| 10 Aug, 1992 | 7.13 | 7.13 | 6.5 | 6.75 | 79.6 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS