Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | 8100.00 |
| 03 Sep, 1992 | 7.5 | 7.63 | 7.38 | 7.63 | 262.5 Thousand |
| 02 Sep, 1992 | 7.63 | 7.63 | 7.5 | 7.63 | 186.9 Thousand |
| 01 Sep, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | 21.4 Thousand |
| 31 Aug, 1992 | 7.38 | 7.63 | 7.38 | 7.5 | 71.5 Thousand |
| 28 Aug, 1992 | 7.63 | 7.63 | 7.38 | 7.5 | 19.3 Thousand |
| 27 Aug, 1992 | 7.38 | 7.63 | 7.38 | 7.5 | 63.4 Thousand |
| 26 Aug, 1992 | 7.0 | 7.38 | 7.0 | 7.25 | 189.3 Thousand |
| 25 Aug, 1992 | 6.75 | 7.0 | 6.75 | 7.0 | 32.6 Thousand |
| 24 Aug, 1992 | 7.13 | 7.25 | 6.75 | 6.88 | 60.9 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS