Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1992 | 6.88 | 7.13 | 6.75 | 7.13 | 43.8 Thousand |
| 02 Oct, 1992 | 7.5 | 7.75 | 7.0 | 7.13 | 58.4 Thousand |
| 01 Oct, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 37.9 Thousand |
| 30 Sep, 1992 | 7.75 | 7.75 | 7.5 | 7.5 | 11.4 Thousand |
| 29 Sep, 1992 | 7.5 | 7.75 | 7.5 | 7.5 | 50.6 Thousand |
| 28 Sep, 1992 | 7.75 | 7.75 | 7.5 | 7.5 | 14.9 Thousand |
| 25 Sep, 1992 | 7.75 | 7.75 | 7.5 | 7.75 | 43.9 Thousand |
| 24 Sep, 1992 | 7.63 | 7.75 | 7.5 | 7.75 | 11.6 Thousand |
| 23 Sep, 1992 | 7.63 | 7.75 | 7.5 | 7.75 | 7100.00 |
| 22 Sep, 1992 | 7.75 | 7.75 | 7.5 | 7.75 | 21.3 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS