MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1582.75 | 1595.41 | 1570.24 | 1584.6 | 543.45 Thousand |
| 04 Dec, 2023 | 1638.07 | 1645.0 | 1590.0 | 1599.63 | 574.1 Thousand |
| 01 Dec, 2023 | 1609.33 | 1660.0 | 1607.75 | 1652.01 | 377.78 Thousand |
| 30 Nov, 2023 | 1605.31 | 1625.24 | 1574.37 | 1620.46 | 489.01 Thousand |
| 29 Nov, 2023 | 1602.0 | 1615.47 | 1592.92 | 1610.58 | 425.33 Thousand |
| 28 Nov, 2023 | 1598.32 | 1605.5 | 1579.42 | 1589.09 | 636.07 Thousand |
| 27 Nov, 2023 | 1550.0 | 1608.95 | 1545.95 | 1599.21 | 681.06 Thousand |
| 24 Nov, 2023 | 1522.22 | 1549.0 | 1522.13 | 1535.5 | 281.03 Thousand |
| 22 Nov, 2023 | 1503.8 | 1542.45 | 1503.18 | 1525.0 | 448.87 Thousand |
| 21 Nov, 2023 | 1471.07 | 1503.8 | 1470.32 | 1495.48 | 352.62 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP