MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1670.0 1735.79 1665.3 1726.19 683.97 Thousand
18 Jan, 2024 1646.0 1672.44 1643.94 1661.98 424.3 Thousand
17 Jan, 2024 1663.6 1669.03 1615.27 1635.28 312.7 Thousand
16 Jan, 2024 1658.58 1685.72 1653.47 1672.67 364.64 Thousand
12 Jan, 2024 1610.0 1678.0 1596.04 1658.58 444.29 Thousand
11 Jan, 2024 1605.31 1620.0 1573.42 1591.68 263.64 Thousand
10 Jan, 2024 1585.0 1610.28 1581.29 1598.16 231.48 Thousand
09 Jan, 2024 1563.58 1582.87 1563.58 1573.34 189.28 Thousand
08 Jan, 2024 1548.18 1579.38 1548.18 1575.6 278.72 Thousand
05 Jan, 2024 1527.08 1559.66 1527.08 1538.83 317.4 Thousand