MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 44.21 44.4 40.5 41.36 287.07 Thousand
31 Oct, 2007 46.18 46.18 41.14 44.68 336.1 Thousand
30 Oct, 2007 44.6 48.16 44.6 45.86 405.39 Thousand
29 Oct, 2007 43.16 45.92 42.38 44.59 341.55 Thousand
26 Oct, 2007 40.11 43.35 39.66 43.07 232.5 Thousand
25 Oct, 2007 39.35 40.35 38.36 40.03 108.73 Thousand
24 Oct, 2007 42.23 42.39 37.47 39.38 358.34 Thousand
23 Oct, 2007 39.57 44.12 39.57 42.83 336.14 Thousand
22 Oct, 2007 37.25 39.68 36.48 38.64 157.41 Thousand
19 Oct, 2007 39.8 40.35 37.3 37.3 88.08 Thousand