MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 33.79 34.99 33.05 34.3 651.96 Thousand
21 Jul, 2008 33.88 34.78 33.12 34.44 526.7 Thousand
18 Jul, 2008 33.02 34.46 32.54 33.72 582.87 Thousand
17 Jul, 2008 34.22 35.25 33.1 33.3 898.8 Thousand
16 Jul, 2008 32.0 34.28 30.81 34.15 942.74 Thousand
15 Jul, 2008 30.14 33.15 27.94 31.75 1.33 Million
14 Jul, 2008 31.35 31.7 29.27 30.54 941.38 Thousand
11 Jul, 2008 30.26 30.94 27.9 30.15 1 Million
10 Jul, 2008 30.55 31.98 29.66 30.96 999.34 Thousand
09 Jul, 2008 28.5 32.65 27.65 31.23 3.83 Million