MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 13.75 13.9 13.35 13.55 217.52 Thousand
26 Jan, 2009 12.86 13.83 12.72 13.47 279.66 Thousand
23 Jan, 2009 12.17 13.1 12.08 12.6 255.28 Thousand
22 Jan, 2009 12.8 13.57 12.05 12.56 680.53 Thousand
21 Jan, 2009 12.98 13.49 11.7 13.29 1.25 Million
20 Jan, 2009 15.18 15.18 12.2 12.47 1.17 Million
16 Jan, 2009 15.07 15.56 14.64 15.43 327.8 Thousand
15 Jan, 2009 15.4 15.71 14.45 14.85 399.56 Thousand
14 Jan, 2009 15.3 15.4 14.12 14.6 311.94 Thousand
13 Jan, 2009 15.45 15.9 15.4 15.55 226.15 Thousand