MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 36.9 39.08 36.75 38.05 2.68 Million
22 Feb, 2010 42.14 42.4 40.75 40.93 1.31 Million
19 Feb, 2010 41.59 42.16 40.76 41.74 689.85 Thousand
18 Feb, 2010 40.18 41.67 39.75 41.59 622.25 Thousand
17 Feb, 2010 39.91 40.3 39.19 40.22 731.15 Thousand
16 Feb, 2010 39.11 39.65 38.82 39.65 515.7 Thousand
12 Feb, 2010 37.58 38.68 37.2 38.68 538.5 Thousand
11 Feb, 2010 36.44 38.13 36.27 38.04 643.04 Thousand
10 Feb, 2010 36.81 37.25 36.03 36.39 366.81 Thousand
09 Feb, 2010 36.84 37.57 36.12 36.92 601.72 Thousand