MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1.83 | 1.87 | 1.8 | 1.84 | 25.11 Thousand |
| 04 Feb, 2022 | 1.74 | 1.84 | 1.7 | 1.8 | 31.52 Thousand |
| 03 Feb, 2022 | 1.88 | 1.89 | 1.68 | 1.74 | 92.06 Thousand |
| 02 Feb, 2022 | 1.94 | 1.97 | 1.78 | 1.8 | 124.18 Thousand |
| 01 Feb, 2022 | 1.93 | 2.0 | 1.9 | 1.93 | 67.69 Thousand |
| 31 Jan, 2022 | 1.91 | 1.97 | 1.89 | 1.93 | 77.37 Thousand |
| 28 Jan, 2022 | 1.99 | 2.01 | 1.87 | 1.91 | 67.26 Thousand |
| 27 Jan, 2022 | 2.09 | 2.12 | 1.99 | 2.0 | 47.01 Thousand |
| 26 Jan, 2022 | 2.33 | 2.33 | 2.04 | 2.07 | 91.89 Thousand |
| 25 Jan, 2022 | 2.24 | 2.31 | 2.2 | 2.28 | 32.24 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL