MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 7.58 | 7.58 | 6.86 | 7.07 | 73.63 Thousand |
| 28 Jul, 2023 | 7.26 | 7.48 | 7.26 | 7.48 | 6188.00 |
| 27 Jul, 2023 | 7.52 | 7.65 | 7.28 | 7.32 | 24.91 Thousand |
| 26 Jul, 2023 | 7.32 | 7.58 | 7.32 | 7.58 | 78.16 Thousand |
| 25 Jul, 2023 | 7.27 | 7.43 | 7.18 | 7.23 | 27.12 Thousand |
| 24 Jul, 2023 | 7.61 | 7.61 | 6.8 | 7.4 | 174.61 Thousand |
| 21 Jul, 2023 | 7.5 | 7.74 | 7.5 | 7.6 | 23.86 Thousand |
| 20 Jul, 2023 | 7.37 | 7.7 | 7.37 | 7.65 | 31.36 Thousand |
| 19 Jul, 2023 | 7.55 | 7.62 | 7.3 | 7.39 | 66.97 Thousand |
| 18 Jul, 2023 | 7.45 | 7.6 | 7.36 | 7.44 | 34.49 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL