MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 6.76 | 6.94 | 6.52 | 6.65 | 5.00 |
| 06 Aug, 2004 | 6.81 | 7.23 | 6.53 | 6.78 | 16.00 |
| 05 Aug, 2004 | 7.22 | 7.49 | 6.88 | 7.23 | 6.00 |
| 04 Aug, 2004 | 7.4 | 7.45 | 6.93 | 7.25 | 13.00 |
| 03 Aug, 2004 | 8.07 | 8.07 | 7.4 | 7.4 | 15.00 |
| 02 Aug, 2004 | 6.95 | 7.84 | 6.95 | 7.78 | 26.00 |
| 30 Jul, 2004 | 6.84 | 7.06 | 6.84 | 6.9 | 8.00 |
| 29 Jul, 2004 | 7.09 | 7.09 | 6.69 | 6.84 | 10.00 |
| 28 Jul, 2004 | 7.17 | 7.17 | 6.68 | 6.8 | 5.00 |
| 27 Jul, 2004 | 7.5 | 7.66 | 7.15 | 7.45 | 2.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL