MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2004 | 9.27 | 9.27 | 8.8 | 8.99 | 7.00 |
| 20 Sep, 2004 | 8.74 | 8.9 | 8.1 | 8.44 | 9.00 |
| 17 Sep, 2004 | 8.75 | 8.75 | 8.03 | 8.27 | 18.00 |
| 16 Sep, 2004 | 8.01 | 8.39 | 7.15 | 8.35 | 15.00 |
| 15 Sep, 2004 | 8.16 | 8.22 | 8.14 | 8.22 | 8.00 |
| 14 Sep, 2004 | 7.43 | 8.43 | 7.42 | 8.23 | 30.00 |
| 13 Sep, 2004 | 7.5 | 7.69 | 7.47 | 7.62 | 3.00 |
| 10 Sep, 2004 | 7.47 | 7.64 | 7.19 | 7.42 | 6.00 |
| 09 Sep, 2004 | 7.33 | 7.69 | 7.22 | 7.47 | 3.00 |
| 08 Sep, 2004 | 7.09 | 7.61 | 7.09 | 7.58 | 4.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL