MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 7.97 | 8.22 | 7.91 | 8.0 | 7.00 |
| 01 Nov, 2004 | 7.25 | 7.91 | 7.25 | 7.91 | 2.00 |
| 29 Oct, 2004 | 8.15 | 8.15 | 7.27 | 7.59 | 7.00 |
| 28 Oct, 2004 | 8.49 | 8.8 | 8.09 | 8.09 | 11.00 |
| 27 Oct, 2004 | 7.51 | 8.85 | 7.51 | 8.25 | 9.00 |
| 26 Oct, 2004 | 7.81 | 7.98 | 7.01 | 7.4 | 6.00 |
| 25 Oct, 2004 | 7.02 | 7.99 | 7.02 | 7.99 | 4.00 |
| 22 Oct, 2004 | 7.53 | 7.69 | 6.71 | 7.1 | 18.00 |
| 21 Oct, 2004 | 7.79 | 8.12 | 7.68 | 7.7 | 4.00 |
| 20 Oct, 2004 | 7.77 | 8.34 | 7.54 | 8.0 | 17.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL