MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 4.02 4.05 3.71 3.75 6834.00
18 Oct, 2018 4.03 4.06 3.92 4.02 8793.00
17 Oct, 2018 4.0 4.07 3.83 4.05 7521.00
16 Oct, 2018 4.1 4.13 3.94 4.01 6231.00
15 Oct, 2018 4.03 4.1 3.95 4.08 11.77 Thousand
12 Oct, 2018 3.85 4.07 3.85 4.02 21.76 Thousand
11 Oct, 2018 3.56 3.88 3.54 3.87 17.07 Thousand
10 Oct, 2018 3.85 3.85 3.53 3.56 19.39 Thousand
09 Oct, 2018 3.75 3.91 3.68 3.85 10.28 Thousand
08 Oct, 2018 3.79 3.82 3.66 3.75 8135.00