MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 1.59 | 1.68 | 1.59 | 1.63 | 5969.00 |
| 07 Aug, 2019 | 1.59 | 1.62 | 1.53 | 1.59 | 10.27 Thousand |
| 06 Aug, 2019 | 1.64 | 1.68 | 1.59 | 1.6 | 10.19 Thousand |
| 05 Aug, 2019 | 1.66 | 1.67 | 1.62 | 1.63 | 14.03 Thousand |
| 02 Aug, 2019 | 1.7 | 1.73 | 1.66 | 1.69 | 10.14 Thousand |
| 01 Aug, 2019 | 1.7 | 1.76 | 1.67 | 1.69 | 7882.00 |
| 31 Jul, 2019 | 1.75 | 1.78 | 1.7 | 1.7 | 10.48 Thousand |
| 30 Jul, 2019 | 1.67 | 1.8 | 1.67 | 1.74 | 22.3 Thousand |
| 29 Jul, 2019 | 1.68 | 1.72 | 1.62 | 1.67 | 16.89 Thousand |
| 26 Jul, 2019 | 1.73 | 1.73 | 1.65 | 1.66 | 18.77 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL